USD 1.95
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 2.18 | 2.18 | 2.05 | 2.12 | 48.9 Thousand |
31 Jul, 2025 | 2.16 | 2.25 | 2.11 | 2.18 | 29.5 Thousand |
30 Jul, 2025 | 2.29 | 2.29 | 2.11 | 2.11 | 16.2 Thousand |
29 Jul, 2025 | 2.2 | 2.28 | 2.2 | 2.26 | 14.6 Thousand |
28 Jul, 2025 | 2.3 | 2.32 | 2.1 | 2.22 | 60.6 Thousand |
25 Jul, 2025 | 2.32 | 2.4 | 2.24 | 2.35 | 40.6 Thousand |
24 Jul, 2025 | 2.5 | 2.56 | 2.2 | 2.35 | 557.2 Thousand |
23 Jul, 2025 | 2.7 | 2.76 | 2.6 | 2.63 | 12.1 Thousand |
22 Jul, 2025 | 2.72 | 2.77 | 2.65 | 2.66 | 16.8 Thousand |
21 Jul, 2025 | 2.76 | 2.79 | 2.62 | 2.74 | 14.6 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU