Sonder Holdings Inc. (SOND)
USD 2.2
(-1.79%)
USD 2.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.78 | 1.82 | 1.77 | 1.82 | 70.32 Thousand |
| 10 Jun, 2025 | 1.8 | 1.86 | 1.77 | 1.83 | 72.94 Thousand |
| 09 Jun, 2025 | 1.83 | 1.92 | 1.8 | 1.82 | 141.34 Thousand |
| 06 Jun, 2025 | 1.79 | 1.86 | 1.79 | 1.83 | 63.63 Thousand |
| 05 Jun, 2025 | 1.8 | 1.84 | 1.79 | 1.82 | 18.2 Thousand |
| 04 Jun, 2025 | 1.83 | 1.83 | 1.77 | 1.8 | 37.5 Thousand |
| 03 Jun, 2025 | 1.84 | 1.86 | 1.8 | 1.83 | 15.9 Thousand |
| 02 Jun, 2025 | 1.81 | 1.85 | 1.78 | 1.81 | 112.1 Thousand |
| 30 May, 2025 | 1.93 | 1.93 | 1.76 | 1.77 | 91.04 Thousand |
| 29 May, 2025 | 1.77 | 1.9 | 1.77 | 1.79 | 25.2 Thousand |
OPUS
EVLVW
GPSC
JAYA
LGRS
ROH