Sonder Holdings Inc (SOND)
USD 2.01
(2.55%)
USD 2.01
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.11 | 3.37 | 3.11 | 3.28 | 21.69 Thousand |
| 29 May, 2024 | 3.15 | 3.31 | 3.15 | 3.18 | 36.03 Thousand |
| 28 May, 2024 | 3.43 | 3.81 | 3.12 | 3.12 | 69.1 Thousand |
| 24 May, 2024 | 3.5 | 3.54 | 3.39 | 3.39 | 15.1 Thousand |
| 23 May, 2024 | 3.49 | 3.59 | 3.41 | 3.42 | 7368.00 |
| 22 May, 2024 | 3.46 | 3.62 | 3.37 | 3.56 | 27.32 Thousand |
| 21 May, 2024 | 3.32 | 3.5 | 3.32 | 3.5 | 28.6 Thousand |
| 20 May, 2024 | 3.5 | 3.7 | 3.27 | 3.28 | 72.42 Thousand |
| 17 May, 2024 | 3.55 | 3.64 | 3.3 | 3.45 | 61.02 Thousand |
| 16 May, 2024 | 3.78 | 3.96 | 3.35 | 3.48 | 84.73 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU