Sonder Holdings Inc (SOND)
USD 2.0
(0.5%)
USD 2.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.54 | 4.79 | 4.11 | 4.11 | 40.18 Thousand |
| 18 Apr, 2024 | 4.92 | 4.95 | 4.59 | 4.95 | 11.69 Thousand |
| 17 Apr, 2024 | 4.65 | 5.05 | 4.58 | 4.84 | 21.21 Thousand |
| 16 Apr, 2024 | 5.18 | 5.37 | 4.58 | 4.67 | 48.41 Thousand |
| 15 Apr, 2024 | 5.52 | 5.52 | 4.96 | 5.18 | 75.42 Thousand |
| 12 Apr, 2024 | 4.64 | 5.89 | 4.64 | 5.74 | 205.97 Thousand |
| 11 Apr, 2024 | 4.18 | 4.94 | 3.85 | 4.75 | 169.92 Thousand |
| 10 Apr, 2024 | 4.02 | 4.38 | 4.01 | 4.12 | 36.11 Thousand |
| 09 Apr, 2024 | 4.5 | 4.6 | 4.02 | 4.02 | 53.65 Thousand |
| 08 Apr, 2024 | 3.83 | 4.74 | 3.83 | 4.52 | 186.49 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU