Sonder Holdings Inc (SOND)
USD 1.85
(-0.54%)
USD 1.85
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 1.51 | 1.51 | 1.39 | 1.41 | 48.59 Thousand |
| 08 Dec, 2022 | 1.53 | 1.57 | 1.47 | 1.51 | 23.65 Thousand |
| 07 Dec, 2022 | 1.59 | 1.59 | 1.49 | 1.51 | 31.16 Thousand |
| 06 Dec, 2022 | 1.69 | 1.69 | 1.55 | 1.58 | 35.28 Thousand |
| 05 Dec, 2022 | 1.67 | 1.76 | 1.64 | 1.65 | 25.18 Thousand |
| 02 Dec, 2022 | 1.71 | 1.78 | 1.68 | 1.73 | 22.47 Thousand |
| 01 Dec, 2022 | 1.79 | 1.85 | 1.7 | 1.74 | 31.56 Thousand |
| 30 Nov, 2022 | 1.75 | 1.81 | 1.71 | 1.77 | 33.16 Thousand |
| 29 Nov, 2022 | 1.69 | 1.79 | 1.68 | 1.74 | 19.23 Thousand |
| 28 Nov, 2022 | 1.77 | 1.83 | 1.68 | 1.71 | 30.32 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU