USD 1.92
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2022 | 1.01 | 1.07 | 1.0 | 1.02 | 47.14 Thousand |
15 Jul, 2022 | 0.96 | 1.06 | 0.91 | 1.02 | 59.76 Thousand |
14 Jul, 2022 | 0.95 | 0.99 | 0.9 | 0.92 | 39.2 Thousand |
13 Jul, 2022 | 0.95 | 0.99 | 0.91 | 0.96 | 29.52 Thousand |
12 Jul, 2022 | 0.94 | 1.03 | 0.93 | 0.97 | 45.79 Thousand |
11 Jul, 2022 | 1.06 | 1.06 | 0.93 | 0.94 | 70.85 Thousand |
08 Jul, 2022 | 1.12 | 1.13 | 1.06 | 1.07 | 33.02 Thousand |
07 Jul, 2022 | 1.07 | 1.15 | 1.05 | 1.14 | 52.43 Thousand |
06 Jul, 2022 | 1.05 | 1.11 | 1.03 | 1.04 | 23.25 Thousand |
05 Jul, 2022 | 1.19 | 1.2 | 1.0 | 1.08 | 104.61 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU