Sonder Holdings Inc (SOND)
USD 2.0
(0.5%)
USD 2.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 3.51 | 3.51 | 3.14 | 3.15 | 13.47 Thousand |
| 05 May, 2022 | 3.91 | 3.99 | 3.51 | 3.52 | 13.59 Thousand |
| 04 May, 2022 | 4.28 | 4.28 | 3.78 | 3.94 | 21.47 Thousand |
| 03 May, 2022 | 4.37 | 4.37 | 4.07 | 4.2 | 9300.00 |
| 02 May, 2022 | 4.49 | 4.49 | 4.24 | 4.26 | 9400.00 |
| 29 Apr, 2022 | 4.44 | 4.74 | 4.1 | 4.49 | 20.83 Thousand |
| 28 Apr, 2022 | 4.25 | 4.5 | 4.01 | 4.48 | 21.86 Thousand |
| 27 Apr, 2022 | 4.02 | 4.25 | 4.01 | 4.12 | 21.29 Thousand |
| 26 Apr, 2022 | 4.08 | 4.22 | 3.93 | 4.03 | 17.77 Thousand |
| 25 Apr, 2022 | 4.05 | 4.39 | 3.91 | 4.13 | 21.48 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU