Sonder Holdings Inc (SOND)

USD 2.12

(-2.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 10.03 10.03 9.97 9.98 15.17 Thousand
29 Oct, 2021 10.01 10.02 10.0 10.02 49.91 Thousand
28 Oct, 2021 10.1 10.11 10.0 10.01 291.84 Thousand
27 Oct, 2021 9.94 9.97 9.94 9.94 375.00
26 Oct, 2021 9.95 9.99 9.94 9.94 24.37 Thousand
25 Oct, 2021 9.95 9.96 9.94 9.95 4805.00
22 Oct, 2021 9.95 9.95 9.93 9.95 2560.00
21 Oct, 2021 9.93 9.94 9.93 9.93 2555.00
20 Oct, 2021 9.94 9.95 9.93 9.94 2910.00
19 Oct, 2021 9.94 9.95 9.93 9.94 4210.00