Sonos Inc (SONO)

USD 12.96

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 13.54 13.6 12.84 13.35 1.42 Million
09 Oct, 2018 14.18 14.29 13.39 13.6 709.89 Thousand
08 Oct, 2018 14.31 14.66 14.03 14.31 482.31 Thousand
05 Oct, 2018 14.53 14.75 14.12 14.35 564.14 Thousand
04 Oct, 2018 14.7 15.28 14.51 14.52 740.05 Thousand
03 Oct, 2018 14.15 15.3 14.01 14.69 1.3 Million
02 Oct, 2018 14.75 14.79 13.8 14.22 1.74 Million
01 Oct, 2018 16.0 16.0 14.42 14.73 1.6 Million
28 Sep, 2018 14.35 16.04 14.33 16.04 2.37 Million
27 Sep, 2018 14.42 14.58 14.07 14.41 990.79 Thousand