South Plains Financial Inc (SPFI)

USD 40.63

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 20.86 20.94 20.01 20.86 40.9 Thousand
03 Jan, 2020 20.77 21.09 20.77 20.95 15.5 Thousand
02 Jan, 2020 20.87 21.0 20.52 21.0 24 Thousand
31 Dec, 2019 20.51 21.0 20.51 20.87 37.3 Thousand
30 Dec, 2019 20.98 21.0 20.92 21.0 29.2 Thousand
27 Dec, 2019 21.2 21.22 20.87 20.96 68.4 Thousand
26 Dec, 2019 20.9 21.29 20.9 21.14 91.1 Thousand
24 Dec, 2019 20.76 20.99 20.65 20.89 7900.00
23 Dec, 2019 20.75 20.91 18.71 20.75 30 Thousand
20 Dec, 2019 20.51 21.0 19.31 20.81 813.6 Thousand