USD 10.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | - |
02 Dec, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 700.00 |
29 Nov, 2024 | 10.9 | 11.71 | 10.9 | 11.71 | 300.00 |
27 Nov, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 400.00 |
26 Nov, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | - |
25 Nov, 2024 | 10.57 | 10.57 | 10.55 | 10.55 | 500.00 |
22 Nov, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | - |
21 Nov, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | - |
20 Nov, 2024 | 10.59 | 10.59 | 10.58 | 10.58 | 500.00 |
19 Nov, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | - |
SPKLW
SPNS
SPOK
SPFI
SPHL
SPKL