Sapiens International Corporation NV (SPNS)

USD 42.69

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 42.65 42.76 42.61 42.69 1.55 Million
14 Aug, 2025 42.51 42.7 42.49 42.67 5.89 Million
13 Aug, 2025 42.58 42.68 42.42 42.56 19.31 Million
12 Aug, 2025 29.0 29.56 28.6 29.5 518.38 Thousand
11 Aug, 2025 31.6 31.87 28.58 28.77 915.38 Thousand
08 Aug, 2025 26.64 26.86 26.39 26.52 209.95 Thousand
07 Aug, 2025 26.65 26.87 26.14 26.49 213.53 Thousand
06 Aug, 2025 26.67 26.92 26.6 26.85 187.83 Thousand
05 Aug, 2025 26.68 27.13 26.65 26.95 244.74 Thousand
04 Aug, 2025 26.98 27.18 26.82 27.09 436.11 Thousand