USD 1.87
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2017 | 12.05 | 12.82 | 11.96 | 12.14 | 80.57 Thousand |
30 Nov, 2017 | 12.6 | 13.03 | 11.9 | 11.95 | 69.22 Thousand |
29 Nov, 2017 | 13.83 | 13.83 | 12.53 | 12.78 | 51.2 Thousand |
28 Nov, 2017 | 14.04 | 14.25 | 13.29 | 13.63 | 31.38 Thousand |
27 Nov, 2017 | 14.26 | 15.0 | 13.75 | 14.07 | 143 Thousand |
24 Nov, 2017 | 13.05 | 14.0 | 13.0 | 13.86 | 13.25 Thousand |
22 Nov, 2017 | 13.4 | 13.98 | 13.4 | 13.7 | 39.72 Thousand |
21 Nov, 2017 | 12.53 | 13.71 | 12.53 | 13.4 | 38.12 Thousand |
20 Nov, 2017 | 14.3 | 14.3 | 12.33 | 12.72 | 70.86 Thousand |
17 Nov, 2017 | 13.25 | 14.5 | 12.0 | 14.49 | 69.65 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC