USD 2.07
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 0.69 | 0.7 | 0.67 | 0.68 | 65.39 Thousand |
19 May, 2025 | 0.65 | 0.7 | 0.65 | 0.69 | 99.29 Thousand |
16 May, 2025 | 0.67 | 0.68 | 0.63 | 0.65 | 89.38 Thousand |
15 May, 2025 | 0.67 | 0.69 | 0.63 | 0.65 | 119.54 Thousand |
14 May, 2025 | 0.7 | 0.7 | 0.65 | 0.65 | 65.61 Thousand |
13 May, 2025 | 0.65 | 0.7 | 0.61 | 0.69 | 290.9 Thousand |
12 May, 2025 | 0.6 | 0.64 | 0.6 | 0.61 | 145.08 Thousand |
09 May, 2025 | 0.58 | 0.64 | 0.57 | 0.62 | 81.46 Thousand |
08 May, 2025 | 0.58 | 0.61 | 0.58 | 0.58 | 183.47 Thousand |
07 May, 2025 | 0.59 | 0.6 | 0.58 | 0.58 | 57.12 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC