Sprout Social Inc (SPT)

USD 14.64

(-3.81%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 31.14 33.18 30.8 32.17 1.27 Million
17 Aug, 2020 31.25 31.85 30.65 31.49 931.3 Thousand
14 Aug, 2020 31.48 32.27 30.22 30.62 886.9 Thousand
13 Aug, 2020 29.3 32.46 28.1 30.52 3.04 Million
12 Aug, 2020 27.09 29.94 27.04 29.46 1.01 Million
11 Aug, 2020 26.34 28.15 25.61 27.17 1.03 Million
10 Aug, 2020 28.51 28.66 27.32 27.75 337.1 Thousand
07 Aug, 2020 29.07 29.41 27.85 28.4 424.4 Thousand
06 Aug, 2020 29.42 32.09 27.65 29.61 1.22 Million
05 Aug, 2020 29.94 32.34 29.62 31.44 826.3 Thousand