Sprout Social Inc (SPT)

USD 13.37

(-3.81%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 18.67 19.58 18.67 19.03 446 Thousand
13 Jan, 2020 18.33 18.7 18.15 18.52 491.7 Thousand
10 Jan, 2020 17.68 18.3 17.26 18.13 262.2 Thousand
09 Jan, 2020 17.83 17.84 17.01 17.7 338.3 Thousand
08 Jan, 2020 17.98 17.98 17.01 17.44 475.8 Thousand
07 Jan, 2020 18.56 18.64 17.4 17.78 1.26 Million
06 Jan, 2020 16.59 17.3 16.56 17.3 433 Thousand
03 Jan, 2020 16.49 16.74 16.28 16.58 156.2 Thousand
02 Jan, 2020 16.24 16.73 16.15 16.55 275 Thousand
31 Dec, 2019 15.91 16.21 15.8 16.05 361.3 Thousand