Sprout Social Inc (SPT)

USD 15.79

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 27.18 28.08 27.01 27.79 544.1 Thousand
12 Sep, 2024 26.19 27.17 25.99 26.8 1.48 Million
11 Sep, 2024 25.24 26.12 25.05 25.91 1.04 Million
10 Sep, 2024 26.15 26.92 25.18 25.41 1.22 Million
09 Sep, 2024 27.13 27.81 26.05 26.11 651.6 Thousand
06 Sep, 2024 28.52 29.2 27.07 27.08 412.7 Thousand
05 Sep, 2024 28.97 29.01 27.36 28.29 681.3 Thousand
04 Sep, 2024 28.93 29.8 28.63 29.09 502.2 Thousand
03 Sep, 2024 30.67 30.73 29.22 29.27 638.4 Thousand
30 Aug, 2024 32.12 32.14 30.97 31.1 534 Thousand