Sprout Social Inc (SPT)

USD 15.15

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 31.21 31.77 29.91 30.14 1.1 Million
06 Aug, 2024 31.01 31.34 29.74 30.51 932.7 Thousand
05 Aug, 2024 31.02 31.92 30.19 31.12 905.3 Thousand
02 Aug, 2024 34.23 35.17 32.43 32.93 1.04 Million
01 Aug, 2024 38.31 38.96 37.03 37.26 998.5 Thousand
31 Jul, 2024 39.5 39.75 38.7 39.07 618.5 Thousand
30 Jul, 2024 38.29 39.07 37.7 38.9 529.4 Thousand
29 Jul, 2024 39.07 39.51 38.22 38.37 369.2 Thousand
26 Jul, 2024 39.0 39.0 37.82 38.92 384.6 Thousand
25 Jul, 2024 37.03 38.72 36.77 38.2 658.6 Thousand