Sprout Social Inc (SPT)

USD 15.14

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 48.14 49.86 48.14 49.25 560.2 Thousand
06 Oct, 2023 47.64 49.75 47.31 48.6 650.3 Thousand
05 Oct, 2023 48.21 49.91 47.96 48.44 810.9 Thousand
04 Oct, 2023 46.71 48.12 46.07 48.06 787 Thousand
03 Oct, 2023 48.68 49.07 46.11 46.91 613.9 Thousand
02 Oct, 2023 49.7 50.15 49.12 49.4 519.4 Thousand
29 Sep, 2023 52.24 53.31 49.65 49.88 795.1 Thousand
28 Sep, 2023 48.45 53.14 48.26 51.32 1.4 Million
27 Sep, 2023 46.8 48.16 46.42 47.52 719.6 Thousand
26 Sep, 2023 48.68 49.95 46.72 46.72 852.9 Thousand