Sprout Social Inc (SPT)

USD 15.14

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 59.98 62.2 59.18 60.07 421 Thousand
19 Jan, 2023 61.24 62.52 58.71 58.76 502.3 Thousand
18 Jan, 2023 61.86 63.72 59.56 62.23 913.8 Thousand
17 Jan, 2023 57.36 59.67 56.43 59.48 712.2 Thousand
13 Jan, 2023 58.06 58.65 56.05 57.82 613 Thousand
12 Jan, 2023 59.91 60.54 58.15 59.32 653.2 Thousand
11 Jan, 2023 55.0 59.84 54.35 59.49 750.6 Thousand
10 Jan, 2023 52.49 55.03 51.42 54.59 412 Thousand
09 Jan, 2023 52.45 54.03 51.43 52.83 901.6 Thousand
06 Jan, 2023 53.59 53.84 51.18 51.66 495.3 Thousand