USD 15.19
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 21.12 | 21.49 | 21.05 | 21.38 | 517.3 Thousand |
28 Apr, 2025 | 21.5 | 21.72 | 21.01 | 21.07 | 438.7 Thousand |
25 Apr, 2025 | 20.92 | 21.5 | 20.52 | 21.45 | 418.2 Thousand |
24 Apr, 2025 | 19.7 | 20.99 | 19.7 | 20.99 | 644.2 Thousand |
23 Apr, 2025 | 20.01 | 20.86 | 19.36 | 19.53 | 621.8 Thousand |
22 Apr, 2025 | 19.18 | 19.47 | 18.73 | 19.31 | 690.5 Thousand |
21 Apr, 2025 | 19.27 | 19.27 | 18.52 | 18.88 | 728.4 Thousand |
17 Apr, 2025 | 19.13 | 19.68 | 19.13 | 19.64 | 465 Thousand |
16 Apr, 2025 | 18.82 | 19.7 | 18.82 | 19.36 | 703 Thousand |
15 Apr, 2025 | 19.72 | 20.95 | 19.0 | 19.23 | 638 Thousand |
SPTN
SPWH
SPWR
SPRO
SPRY
SPSC