Presidio Property Trust, Inc. (SQFTP)
USD 14.2
(-0.68%)
USD 14.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 14.03 | 14.09 | 14.01 | 14.05 | 4935.00 |
| 03 Jun, 2025 | 14.48 | 14.48 | 14.03 | 14.03 | 2117.00 |
| 02 Jun, 2025 | 14.0 | 14.08 | 14.0 | 14.05 | 2600.00 |
| 30 May, 2025 | 14.03 | 14.03 | 14.02 | 14.02 | 2300.00 |
| 29 May, 2025 | 14.45 | 14.45 | 14.15 | 14.15 | 1315.00 |
| 28 May, 2025 | 13.78 | 14.1 | 13.78 | 14.0 | 3800.00 |
| 27 May, 2025 | 14.5 | 14.5 | 13.6 | 14.0 | 13.52 Thousand |
| 23 May, 2025 | 14.2 | 14.25 | 14.05 | 14.05 | 2000.00 |
| 22 May, 2025 | 14.23 | 14.25 | 14.14 | 14.23 | 1224.00 |
| 21 May, 2025 | 14.24 | 14.24 | 14.02 | 14.02 | 900.00 |
PMDKF
300546
8892
6617
9685
YGFGF