USD 30.32
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 11.24 | 11.28 | 11.13 | 11.25 | 432.02 Thousand |
22 Jul, 2024 | 11.17 | 11.28 | 11.0 | 11.2 | 575.68 Thousand |
19 Jul, 2024 | 11.08 | 11.23 | 10.97 | 11.19 | 200.82 Thousand |
18 Jul, 2024 | 11.46 | 11.55 | 11.11 | 11.12 | 150.11 Thousand |
17 Jul, 2024 | 11.55 | 11.76 | 11.35 | 11.45 | 328.3 Thousand |
16 Jul, 2024 | 11.63 | 11.89 | 11.58 | 11.68 | 195.54 Thousand |
15 Jul, 2024 | 11.53 | 11.66 | 11.4 | 11.59 | 278.14 Thousand |
12 Jul, 2024 | 11.23 | 11.57 | 11.23 | 11.49 | 294.47 Thousand |
11 Jul, 2024 | 11.15 | 11.42 | 11.06 | 11.29 | 394.48 Thousand |
10 Jul, 2024 | 10.98 | 11.06 | 10.94 | 11.01 | 169.74 Thousand |
SRAX
SRBK
SRCE
SQFT
SQFTW
SQLLW