Sportradar Group AG (SRAD)

USD 30.32

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 10.65 10.73 10.23 10.35 352.22 Thousand
22 May, 2024 10.86 11.02 10.62 10.62 257.35 Thousand
21 May, 2024 10.92 11.03 10.82 10.91 376.42 Thousand
20 May, 2024 10.63 10.96 10.63 10.94 513.88 Thousand
17 May, 2024 10.58 10.69 10.48 10.65 581.21 Thousand
16 May, 2024 10.38 10.73 10.23 10.6 768.92 Thousand
15 May, 2024 10.75 10.75 9.53 10.48 1.61 Million
14 May, 2024 9.43 9.56 9.3 9.5 743.6 Thousand
13 May, 2024 9.27 9.45 9.26 9.42 455.19 Thousand
10 May, 2024 9.47 9.52 9.25 9.26 392.75 Thousand