SR Bancorp, Inc. Common stock (SRBK)
USD 15.0
(-0.86%)
USD 15.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 11.81 | 11.95 | 11.81 | 11.9 | 20.1 Thousand |
| 14 Jan, 2025 | 11.63 | 11.76 | 11.63 | 11.7 | 10.7 Thousand |
| 13 Jan, 2025 | 11.77 | 11.78 | 11.62 | 11.62 | 19.2 Thousand |
| 10 Jan, 2025 | 11.81 | 11.82 | 11.44 | 11.67 | 50.6 Thousand |
| 08 Jan, 2025 | 11.95 | 11.95 | 11.82 | 11.82 | 14.6 Thousand |
| 07 Jan, 2025 | 12.0 | 12.0 | 11.91 | 11.91 | 16.2 Thousand |
| 06 Jan, 2025 | 12.02 | 12.04 | 11.92 | 12.02 | 12.5 Thousand |
| 03 Jan, 2025 | 11.96 | 12.02 | 11.95 | 12.02 | 11.5 Thousand |
| 02 Jan, 2025 | 11.97 | 12.02 | 11.93 | 11.96 | 16.6 Thousand |
| 31 Dec, 2024 | 12.02 | 12.03 | 11.91 | 11.91 | 29.4 Thousand |
SRCE
SRDX
SRM
SQLLW
SRAD
SRAX