SR Bancorp, Inc. Common stock (SRBK)
USD 14.98
(-0.33%)
USD 14.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 9.71 | 9.8 | 9.7 | 9.71 | 34.1 Thousand |
| 04 Dec, 2023 | 9.73 | 9.74 | 9.61 | 9.7 | 64.9 Thousand |
| 01 Dec, 2023 | 9.58 | 9.73 | 9.49 | 9.73 | 78.2 Thousand |
| 30 Nov, 2023 | 9.5 | 9.68 | 9.5 | 9.68 | 69.5 Thousand |
| 29 Nov, 2023 | 9.44 | 9.5 | 9.41 | 9.5 | 37.2 Thousand |
| 28 Nov, 2023 | 9.39 | 9.44 | 9.39 | 9.44 | 16.1 Thousand |
| 27 Nov, 2023 | 9.4 | 9.45 | 9.4 | 9.44 | 15.9 Thousand |
| 24 Nov, 2023 | 9.39 | 9.45 | 9.39 | 9.45 | 31.3 Thousand |
| 22 Nov, 2023 | 9.39 | 9.4 | 9.34 | 9.37 | 46.8 Thousand |
| 21 Nov, 2023 | 9.33 | 9.4 | 9.21 | 9.25 | 27.4 Thousand |
SRCE
SRDX
SRM
SQLLW
SRAD
SRAX