Sarepta Therapeutics Inc (SRPT)

USD 18.26

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 75.18 80.98 75.13 79.97 5.03 Million
18 Mar, 2025 78.62 81.87 73.06 73.54 13.41 Million
17 Mar, 2025 97.35 103.32 97.35 101.35 925.42 Thousand
14 Mar, 2025 99.0 100.0 97.06 97.19 874.16 Thousand
13 Mar, 2025 99.65 100.01 97.11 98.37 736.57 Thousand
12 Mar, 2025 101.72 102.4 99.02 99.77 756.3 Thousand
11 Mar, 2025 99.16 101.56 97.91 100.71 1.01 Million
10 Mar, 2025 101.84 102.15 98.82 99.69 1.63 Million
07 Mar, 2025 104.02 104.85 102.0 103.03 1.16 Million
06 Mar, 2025 106.79 107.23 104.39 105.56 888.97 Thousand