Sarepta Therapeutics Inc (SRPT)

USD 18.26

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 118.53 119.51 116.21 116.79 1.19 Million
17 Jan, 2025 117.75 118.45 115.61 118.0 649.14 Thousand
16 Jan, 2025 119.35 119.77 114.42 117.06 829.53 Thousand
15 Jan, 2025 119.91 123.02 118.64 119.33 659.35 Thousand
14 Jan, 2025 120.53 123.51 118.36 118.83 1.29 Million
13 Jan, 2025 124.88 127.91 116.29 118.43 1.51 Million
10 Jan, 2025 124.75 128.75 123.5 124.79 760.72 Thousand
08 Jan, 2025 123.55 128.0 123.4 126.27 727.83 Thousand
07 Jan, 2025 128.79 129.84 123.38 124.49 575.95 Thousand
06 Jan, 2025 125.94 128.95 125.79 127.89 665.88 Thousand