Sarepta Therapeutics Inc (SRPT)

USD 18.06

(-10.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 127.17 128.49 125.02 126.01 1.07 Million
02 Dec, 2024 132.0 132.65 125.7 127.95 1.13 Million
29 Nov, 2024 137.11 138.81 133.15 133.34 777.55 Thousand
27 Nov, 2024 130.94 138.11 130.0 137.94 2.91 Million
26 Nov, 2024 116.11 131.0 115.75 130.5 3.4 Million
25 Nov, 2024 113.06 115.3 113.0 114.65 1.36 Million
22 Nov, 2024 110.68 114.83 110.5 114.23 913.72 Thousand
21 Nov, 2024 110.87 111.78 109.03 110.5 917.37 Thousand
20 Nov, 2024 110.46 111.38 108.72 110.86 1.19 Million
19 Nov, 2024 104.38 106.99 103.63 106.62 1.05 Million