Sarepta Therapeutics Inc (SRPT)

USD 18.07

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 131.0 131.0 126.78 129.88 737.38 Thousand
22 Oct, 2024 126.26 128.54 126.21 128.42 514.39 Thousand
21 Oct, 2024 127.73 129.24 126.58 127.31 859.18 Thousand
18 Oct, 2024 124.98 130.04 124.26 127.08 1.02 Million
17 Oct, 2024 125.6 127.18 124.21 124.25 896.12 Thousand
16 Oct, 2024 123.66 126.35 123.66 125.92 612.98 Thousand
15 Oct, 2024 124.37 124.98 123.22 123.73 656.16 Thousand
14 Oct, 2024 124.42 124.94 122.74 124.37 414.73 Thousand
11 Oct, 2024 122.41 125.96 122.17 124.51 868.4 Thousand
10 Oct, 2024 119.69 124.66 118.43 122.41 1.08 Million