Sarepta Therapeutics Inc (SRPT)

USD 18.71

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 121.17 125.0 120.58 123.76 644.21 Thousand
13 Mar, 2024 122.36 122.91 121.08 121.96 684.53 Thousand
12 Mar, 2024 122.25 123.25 120.99 122.0 732.44 Thousand
11 Mar, 2024 124.03 125.43 121.05 121.58 928.53 Thousand
08 Mar, 2024 120.97 125.5 120.09 124.37 1.27 Million
07 Mar, 2024 120.41 122.67 119.65 120.78 957.71 Thousand
06 Mar, 2024 122.77 123.59 119.86 120.31 878.61 Thousand
05 Mar, 2024 122.09 124.24 121.08 122.85 998.21 Thousand
04 Mar, 2024 128.67 128.67 123.31 123.88 850.5 Thousand
01 Mar, 2024 127.18 130.59 124.9 128.67 1.67 Million