Sarepta Therapeutics Inc (SRPT)

USD 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 116.8 117.64 114.48 115.64 2.44 Million
18 Jan, 2024 118.01 120.56 115.33 116.8 1.34 Million
17 Jan, 2024 114.82 118.46 113.55 117.05 1.12 Million
16 Jan, 2024 115.41 116.62 113.62 115.39 970.22 Thousand
12 Jan, 2024 116.73 117.97 115.69 116.8 987.64 Thousand
11 Jan, 2024 119.26 119.33 115.58 116.06 1.18 Million
10 Jan, 2024 121.91 121.91 114.01 119.19 2.39 Million
09 Jan, 2024 107.91 120.09 107.91 119.77 5.24 Million
08 Jan, 2024 97.15 102.93 94.75 102.61 2.18 Million
05 Jan, 2024 93.98 98.02 91.34 97.34 1.11 Million