Sarepta Therapeutics Inc (SRPT)

USD 20.3

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 21.16 22.98 20.51 21.56 14.46 Million
16 Jun, 2025 21.26 21.55 18.3 20.94 44.22 Million
13 Jun, 2025 37.05 38.09 35.77 36.18 3.19 Million
12 Jun, 2025 37.6 37.84 36.8 37.31 3.19 Million
11 Jun, 2025 39.31 39.64 37.76 37.81 2.36 Million
10 Jun, 2025 40.0 40.9 38.95 39.07 3.39 Million
09 Jun, 2025 43.8 43.92 39.41 39.71 5.62 Million
06 Jun, 2025 40.45 43.54 40.45 43.01 4.85 Million
05 Jun, 2025 39.54 40.49 37.91 39.21 2.86 Million
04 Jun, 2025 39.05 40.28 38.64 39.54 2.33 Million