Sarepta Therapeutics Inc (SRPT)

USD 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 11.15 11.25 10.95 11.19 20.46 Thousand
27 Dec, 2001 10.64 11.23 10.5 11.14 44.88 Thousand
26 Dec, 2001 9.73 10.7 9.73 10.65 37.55 Thousand
24 Dec, 2001 9.78 9.9 9.61 9.9 8533.00
21 Dec, 2001 9.1 9.75 9.0 9.73 26.03 Thousand
20 Dec, 2001 9.65 9.65 8.5 9.04 18.63 Thousand
19 Dec, 2001 9.78 9.78 9.44 9.44 25.35 Thousand
18 Dec, 2001 9.9 9.95 9.71 9.81 19.5 Thousand
17 Dec, 2001 9.48 9.95 9.38 9.95 24.4 Thousand
14 Dec, 2001 9.0 9.55 9.0 9.48 43.18 Thousand