USD 17.64
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2001 | 9.4 | 9.4 | 8.81 | 9.15 | 33.93 Thousand |
13 Nov, 2001 | 9.2 | 9.45 | 9.16 | 9.25 | 13.71 Thousand |
12 Nov, 2001 | 9.85 | 9.85 | 8.83 | 9.46 | 27.8 Thousand |
09 Nov, 2001 | 9.35 | 9.85 | 9.1 | 9.76 | 39.3 Thousand |
08 Nov, 2001 | 9.6 | 9.67 | 9.3 | 9.42 | 31.05 Thousand |
07 Nov, 2001 | 9.4 | 9.5 | 9.26 | 9.41 | 39.6 Thousand |
06 Nov, 2001 | 8.8 | 9.34 | 8.8 | 9.3 | 36.98 Thousand |
05 Nov, 2001 | 8.58 | 8.75 | 8.25 | 8.74 | 55.23 Thousand |
02 Nov, 2001 | 8.46 | 8.94 | 8.24 | 8.61 | 47.63 Thousand |
01 Nov, 2001 | 7.8 | 8.89 | 7.75 | 8.75 | 78.23 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM