Sarepta Therapeutics Inc (SRPT)
USD 17.64
(-0.45%)
USD 17.64
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2001 | 7.45 | 7.5 | 7.21 | 7.3 | 11.81 Thousand |
| 02 Oct, 2001 | 7.5 | 7.65 | 7.27 | 7.54 | 5883.00 |
| 01 Oct, 2001 | 7.5 | 7.5 | 7.0 | 7.5 | 6683.00 |
| 28 Sep, 2001 | 7.34 | 7.59 | 7.01 | 7.4 | 25.66 Thousand |
| 27 Sep, 2001 | 6.91 | 7.36 | 6.77 | 7.34 | 10.46 Thousand |
| 26 Sep, 2001 | 8.1 | 8.1 | 6.78 | 7.14 | 30.43 Thousand |
| 25 Sep, 2001 | 8.1 | 8.5 | 7.42 | 8.0 | 37.68 Thousand |
| 24 Sep, 2001 | 7.06 | 8.2 | 6.9 | 8.1 | 37.35 Thousand |
| 21 Sep, 2001 | 6.29 | 7.0 | 5.96 | 7.0 | 58.83 Thousand |
| 20 Sep, 2001 | 5.76 | 6.6 | 5.76 | 6.5 | 25.58 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM