Sarepta Therapeutics Inc (SRPT)
USD 17.64
(-0.45%)
USD 17.64
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2000 | 7.56 | 8.0 | 7.25 | 7.88 | 30.76 Thousand |
| 28 Sep, 2000 | 7.41 | 7.75 | 7.38 | 7.75 | 10.01 Thousand |
| 27 Sep, 2000 | 7.5 | 7.75 | 7.31 | 7.31 | 11.9 Thousand |
| 26 Sep, 2000 | 7.72 | 7.75 | 7.13 | 7.25 | 10.58 Thousand |
| 25 Sep, 2000 | 8.0 | 8.0 | 7.75 | 7.75 | 18.3 Thousand |
| 22 Sep, 2000 | 7.69 | 7.91 | 7.5 | 7.91 | 12.11 Thousand |
| 21 Sep, 2000 | 8.13 | 8.13 | 7.88 | 8.0 | 10.78 Thousand |
| 20 Sep, 2000 | 8.13 | 8.38 | 7.88 | 8.13 | 13.61 Thousand |
| 19 Sep, 2000 | 7.88 | 8.25 | 7.56 | 8.06 | 13.2 Thousand |
| 18 Sep, 2000 | 8.39 | 8.39 | 7.88 | 7.94 | 22.4 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM