Sarepta Therapeutics Inc (SRPT)
USD 17.64
(-0.45%)
USD 17.64
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2000 | 7.06 | 7.5 | 7.03 | 7.31 | 26.1 Thousand |
| 02 Aug, 2000 | 7.19 | 7.31 | 7.0 | 7.19 | 22 Thousand |
| 01 Aug, 2000 | 7.13 | 7.25 | 6.94 | 7.06 | 22.96 Thousand |
| 31 Jul, 2000 | 6.59 | 7.25 | 6.53 | 6.94 | 58.2 Thousand |
| 28 Jul, 2000 | 6.88 | 6.97 | 6.25 | 6.41 | 64.98 Thousand |
| 27 Jul, 2000 | 7.03 | 7.31 | 6.81 | 6.81 | 207.71 Thousand |
| 26 Jul, 2000 | 7.56 | 7.94 | 7.38 | 7.5 | 39.33 Thousand |
| 25 Jul, 2000 | 7.75 | 7.97 | 7.44 | 7.5 | 16 Thousand |
| 24 Jul, 2000 | 8.38 | 8.47 | 8.0 | 8.06 | 16.76 Thousand |
| 21 Jul, 2000 | 8.3 | 8.5 | 8.0 | 8.25 | 15.83 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM