Sarepta Therapeutics Inc (SRPT)

USD 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 11.06 11.06 10.63 10.75 6900.00
20 Jun, 2000 11.13 11.25 10.63 11.0 12.73 Thousand
19 Jun, 2000 10.69 11.31 10.56 10.88 18.21 Thousand
16 Jun, 2000 12.19 12.38 10.19 10.88 15.11 Thousand
15 Jun, 2000 12.25 12.5 12.13 12.19 2550.00
14 Jun, 2000 12.88 13.0 12.0 12.25 10.91 Thousand
13 Jun, 2000 12.75 13.0 12.0 12.75 12.68 Thousand
12 Jun, 2000 13.25 13.56 12.56 12.63 11.31 Thousand
09 Jun, 2000 12.25 13.38 12.22 13.13 26.05 Thousand
08 Jun, 2000 12.09 12.19 11.75 12.06 12.83 Thousand