Sarepta Therapeutics Inc (SRPT)
USD 17.64
(-0.45%)
USD 17.64
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2000 | 8.03 | 8.38 | 7.31 | 8.0 | 54.81 Thousand |
| 12 Jan, 2000 | 6.25 | 9.09 | 6.22 | 7.88 | 297.55 Thousand |
| 11 Jan, 2000 | 5.97 | 6.13 | 5.88 | 6.13 | 22.66 Thousand |
| 10 Jan, 2000 | 6.06 | 6.31 | 5.88 | 6.0 | 14.7 Thousand |
| 07 Jan, 2000 | 5.97 | 6.19 | 5.88 | 6.0 | 15.41 Thousand |
| 06 Jan, 2000 | 5.63 | 6.0 | 5.63 | 5.69 | 22.7 Thousand |
| 05 Jan, 2000 | 5.47 | 5.5 | 5.31 | 5.5 | 8267.00 |
| 04 Jan, 2000 | 5.88 | 5.91 | 5.31 | 5.44 | 5083.00 |
| 03 Jan, 2000 | 5.42 | 6.0 | 5.42 | 5.75 | 15.86 Thousand |
| 31 Dec, 1999 | 5.41 | 5.44 | 5.31 | 5.44 | 7117.00 |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM