Sarepta Therapeutics Inc (SRPT)
USD 17.64
(-0.45%)
USD 17.64
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1999 | 3.56 | 3.66 | 3.56 | 3.56 | 883.00 |
| 06 Aug, 1999 | 3.56 | 3.56 | 3.5 | 3.56 | 900.00 |
| 05 Aug, 1999 | 3.5 | 3.63 | 3.5 | 3.5 | 2400.00 |
| 04 Aug, 1999 | 3.69 | 3.69 | 3.63 | 3.69 | 650.00 |
| 03 Aug, 1999 | 3.63 | 3.81 | 3.63 | 3.63 | 2300.00 |
| 02 Aug, 1999 | 3.88 | 4.0 | 3.88 | 3.88 | 1850.00 |
| 30 Jul, 1999 | 4.0 | 4.06 | 4.0 | 4.0 | 1583.00 |
| 29 Jul, 1999 | 4.0 | 4.13 | 3.63 | 4.0 | 3617.00 |
| 28 Jul, 1999 | 4.0 | 4.25 | 4.0 | 4.0 | 2600.00 |
| 27 Jul, 1999 | 4.06 | 4.06 | 3.94 | 4.06 | 4450.00 |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM