Sarepta Therapeutics Inc (SRPT)

USD 18.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1997 6.75 7.06 6.75 6.75 3567.00
24 Dec, 1997 7.0 7.06 7.0 7.0 1967.00
23 Dec, 1997 7.5 7.5 7.06 7.5 4167.00
22 Dec, 1997 7.13 7.19 7.0 7.13 1983.00
19 Dec, 1997 7.06 7.31 6.94 7.06 4417.00
18 Dec, 1997 7.19 7.31 6.88 7.19 15.2 Thousand
17 Dec, 1997 7.06 7.25 7.0 7.06 11 Thousand
16 Dec, 1997 7.06 7.06 6.69 7.06 7183.00
15 Dec, 1997 6.94 7.25 6.81 6.94 5800.00
12 Dec, 1997 7.06 7.25 7.06 7.06 1000.00