USD 8.7
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2021 | 10.48 | 10.59 | 10.38 | 10.4 | 933.00 |
01 Feb, 2021 | 10.25 | 10.65 | 10.25 | 10.4 | 400.00 |
29 Jan, 2021 | 10.25 | 10.66 | 10.11 | 10.66 | 7333.00 |
28 Jan, 2021 | 10.66 | 10.66 | 10.2 | 10.21 | 540.00 |
27 Jan, 2021 | 10.3 | 10.32 | 10.14 | 10.29 | 3960.00 |
26 Jan, 2021 | 10.31 | 10.39 | 10.21 | 10.3 | 1180.00 |
25 Jan, 2021 | 10.45 | 10.45 | 10.3 | 10.38 | 3853.00 |
22 Jan, 2021 | 10.38 | 10.45 | 10.35 | 10.4 | 400.00 |
21 Jan, 2021 | 10.12 | 10.38 | 10.1 | 10.32 | 973.00 |
20 Jan, 2021 | 10.18 | 10.33 | 10.17 | 10.33 | 293.00 |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS