USD 8.68
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 0.37 | 0.41 | 0.37 | 0.38 | 12.21 Thousand |
14 Nov, 2023 | 0.36 | 0.4 | 0.35 | 0.36 | 5600.00 |
13 Nov, 2023 | 0.34 | 0.36 | 0.34 | 0.36 | 2847.00 |
10 Nov, 2023 | 0.34 | 0.36 | 0.34 | 0.36 | 6133.00 |
09 Nov, 2023 | 0.41 | 0.44 | 0.3 | 0.33 | 35.85 Thousand |
08 Nov, 2023 | 0.44 | 0.45 | 0.41 | 0.42 | 667.00 |
07 Nov, 2023 | 0.42 | 0.44 | 0.42 | 0.44 | 4407.00 |
06 Nov, 2023 | 0.43 | 0.45 | 0.42 | 0.42 | 2873.00 |
03 Nov, 2023 | 0.45 | 0.45 | 0.42 | 0.43 | 9027.00 |
02 Nov, 2023 | 0.4 | 0.47 | 0.39 | 0.44 | 8820.00 |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS