USD 8.65
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.49 | 0.5 | 0.45 | 0.47 | 3407.00 |
02 Oct, 2023 | 0.51 | 0.51 | 0.48 | 0.49 | 2267.00 |
29 Sep, 2023 | 0.47 | 0.5 | 0.47 | 0.49 | 5320.00 |
28 Sep, 2023 | 0.47 | 0.5 | 0.46 | 0.47 | 6787.00 |
27 Sep, 2023 | 0.47 | 0.5 | 0.45 | 0.47 | 3333.00 |
26 Sep, 2023 | 0.45 | 0.47 | 0.45 | 0.45 | 2260.00 |
25 Sep, 2023 | 0.45 | 0.48 | 0.44 | 0.44 | 5827.00 |
22 Sep, 2023 | 0.43 | 0.48 | 0.43 | 0.45 | 5087.00 |
21 Sep, 2023 | 0.48 | 0.48 | 0.44 | 0.46 | 4607.00 |
20 Sep, 2023 | 0.49 | 0.49 | 0.45 | 0.45 | 3867.00 |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS