USD 9.31
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.46 | 0.47 | 0.45 | 0.45 | 1060.00 |
06 Oct, 2023 | 0.45 | 0.47 | 0.44 | 0.46 | 567.00 |
05 Oct, 2023 | 0.47 | 0.47 | 0.44 | 0.45 | 3927.00 |
04 Oct, 2023 | 0.48 | 0.48 | 0.44 | 0.45 | 3507.00 |
03 Oct, 2023 | 0.49 | 0.5 | 0.45 | 0.47 | 3407.00 |
02 Oct, 2023 | 0.51 | 0.51 | 0.48 | 0.49 | 2267.00 |
29 Sep, 2023 | 0.47 | 0.5 | 0.47 | 0.49 | 5320.00 |
28 Sep, 2023 | 0.47 | 0.5 | 0.46 | 0.47 | 6787.00 |
27 Sep, 2023 | 0.47 | 0.5 | 0.45 | 0.47 | 3333.00 |
26 Sep, 2023 | 0.45 | 0.47 | 0.45 | 0.45 | 2260.00 |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS