Surrozen Inc (SRZN)

USD 11.14

(3.92%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 0.98 0.98 0.81 0.85 16.07 Thousand
09 Mar, 2023 1.01 1.07 0.97 0.98 9893.00
08 Mar, 2023 1.12 1.15 1.01 1.03 14.88 Thousand
07 Mar, 2023 1.1 1.13 1.06 1.12 8920.00
06 Mar, 2023 1.05 1.14 1.05 1.08 8580.00
03 Mar, 2023 1.13 1.15 1.05 1.07 7647.00
02 Mar, 2023 1.12 1.16 1.08 1.13 4587.00
01 Mar, 2023 1.01 1.2 0.96 1.13 31.14 Thousand
28 Feb, 2023 0.97 1.02 0.97 0.99 5267.00
27 Feb, 2023 1.0 1.02 0.95 0.98 11.98 Thousand