Surrozen Inc (SRZN)
USD 12.2
(-7.92%)
USD 12.2
(-7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 2.7 | 2.73 | 2.57 | 2.57 | 1033.00 |
| 28 Apr, 2022 | 2.82 | 2.82 | 2.7 | 2.75 | 5527.00 |
| 27 Apr, 2022 | 3.0 | 3.0 | 2.76 | 2.83 | 907.00 |
| 26 Apr, 2022 | 3.1 | 3.11 | 2.84 | 3.0 | 1900.00 |
| 25 Apr, 2022 | 2.92 | 3.18 | 2.92 | 2.99 | 2480.00 |
| 22 Apr, 2022 | 2.9 | 3.04 | 2.87 | 2.98 | 853.00 |
| 21 Apr, 2022 | 3.04 | 3.14 | 2.78 | 2.97 | 2853.00 |
| 20 Apr, 2022 | 3.0 | 3.26 | 2.99 | 3.06 | 3347.00 |
| 19 Apr, 2022 | 3.05 | 3.11 | 2.8 | 3.03 | 5293.00 |
| 18 Apr, 2022 | 2.92 | 3.08 | 2.91 | 3.05 | 1173.00 |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS