STRATA Skin Sciences Inc (SSKN)
USD 1.88
(-18.26%)
USD 1.88
(-18.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.13 | 3.13 | 3.01 | 3.03 | 3447.00 |
| 10 Dec, 2024 | 3.0 | 3.05 | 3.0 | 3.0 | 5518.00 |
| 09 Dec, 2024 | 2.97 | 3.07 | 2.97 | 3.05 | 3164.00 |
| 06 Dec, 2024 | 2.99 | 2.99 | 2.96 | 2.97 | 4081.00 |
| 05 Dec, 2024 | 3.15 | 3.15 | 2.99 | 2.99 | 2357.00 |
| 04 Dec, 2024 | 2.97 | 3.19 | 2.97 | 3.0 | 1391.00 |
| 03 Dec, 2024 | 3.02 | 3.17 | 2.99 | 2.99 | 1571.00 |
| 02 Dec, 2024 | 2.94 | 3.1 | 2.94 | 3.08 | 6452.00 |
| 29 Nov, 2024 | 2.9 | 3.15 | 2.9 | 3.15 | 14.17 Thousand |
| 27 Nov, 2024 | 3.05 | 3.22 | 2.97 | 3.03 | 11.26 Thousand |
SSNC
SSP
SSRM
SSBI
SSBK
SSII