USD 1.88
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 1.94 | 2.07 | 1.89 | 1.91 | 11.78 Thousand |
29 Jul, 2025 | 1.92 | 2.0 | 1.88 | 1.89 | 17.84 Thousand |
28 Jul, 2025 | 1.96 | 2.03 | 1.92 | 1.93 | 21.48 Thousand |
25 Jul, 2025 | 2.06 | 2.07 | 1.86 | 1.96 | 21.4 Thousand |
24 Jul, 2025 | 2.06 | 2.11 | 2.02 | 2.02 | 22.06 Thousand |
23 Jul, 2025 | 2.14 | 2.21 | 2.01 | 2.06 | 83.97 Thousand |
22 Jul, 2025 | 2.23 | 2.3 | 2.14 | 2.14 | 521.04 Thousand |
21 Jul, 2025 | 2.17 | 2.3 | 2.13 | 2.21 | 15.29 Thousand |
18 Jul, 2025 | 2.24 | 2.41 | 2.18 | 2.2 | 15.41 Thousand |
17 Jul, 2025 | 2.42 | 2.43 | 2.25 | 2.25 | 7800.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII