STRATA Skin Sciences Inc (SSKN)

USD 2.1

(25.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.53 0.7 0.5 0.63 21.46 Thousand
06 Dec, 2023 0.5 0.54 0.49 0.5 3157.00
05 Dec, 2023 0.43 0.54 0.42 0.49 9631.00
04 Dec, 2023 0.44 0.48 0.44 0.45 1208.00
01 Dec, 2023 0.48 0.48 0.43 0.44 11.62 Thousand
30 Nov, 2023 0.56 0.56 0.4 0.5 5515.00
29 Nov, 2023 0.51 0.51 0.4 0.47 5150.00
28 Nov, 2023 0.44 0.53 0.44 0.44 1059.00
27 Nov, 2023 0.46 0.49 0.45 0.46 2307.00
24 Nov, 2023 0.5 0.52 0.45 0.45 1619.00