USD 1.83
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2006 | 6.0 | 6.0 | 6.0 | 6.0 | 2.00 |
09 Aug, 2006 | 5.93 | 6.0 | 5.65 | 6.0 | 3.00 |
08 Aug, 2006 | 6.25 | 6.25 | 5.92 | 6.0 | 2.00 |
07 Aug, 2006 | 5.98 | 6.9 | 5.98 | 6.25 | 13.00 |
04 Aug, 2006 | 6.0 | 6.0 | 5.96 | 5.96 | 2.00 |
03 Aug, 2006 | 5.6 | 5.97 | 5.6 | 5.95 | 10.00 |
02 Aug, 2006 | 5.65 | 5.65 | 5.6 | 5.6 | 11.00 |
01 Aug, 2006 | 5.8 | 6.0 | 5.67 | 5.67 | 4.00 |
31 Jul, 2006 | 6.22 | 6.22 | 5.67 | 5.8 | 12.00 |
28 Jul, 2006 | 6.0 | 6.55 | 6.0 | 6.01 | 12.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII